即时市况

  • 13:49:54

    二季度经济超预期 香港与技术性衰退擦肩而过

  • 13:49:54

    二季度经济超预期 香港与技术性衰退擦肩而过

  • 13:49:54

    二季度经济超预期 香港与技术性衰退擦肩而过

  • 13:49:54

    二季度经济超预期 香港与技术性衰退擦肩而过

  • 13:49:54

    二季度经济超预期 香港与技术性衰退擦肩而过

首页>股票频道>全部港股

序号代码名称最新价涨跌额涨跌幅成交量(万)成交额(万)昨收开盘最高最低换手率加自选
108009华夏能源控股0.130.0217.70%1104.90133.200.110.120.140.110.51%
208027吉辉控股0.600.0917.65%52.0028.840.510.400.600.400.02%
302662奕达1.870.2515.43%506.00928.431.621.631.901.630.47%
400009九号运通0.500.0715.12%18461.209026.170.430.430.530.437.47%
500565锦艺集团控股1.470.1914.84%3947.005702.661.281.321.531.302.95%
600186GRANDE HOLDINGS0.480.0614.46%912.50414.850.420.420.480.410.17%
700834康大食品1.350.1714.41%147.20188.441.181.181.381.180.34%
800616高山企业0.230.0313.59%3570.00793.770.210.220.240.212.53%
908085香港生命科学0.120.0112.73%3046.80363.650.110.110.130.110.64%
1001215开源控股0.110.0111.76%8740.501001.530.100.100.120.100.68%
1100692中国家居0.240.0311.74%56625.6013502.180.210.220.270.2211.52%
1200509世纪阳光0.340.0411.48%3837.001281.450.310.320.350.310.83%
1300436新宇环保0.780.0811.43%276.00205.300.700.700.780.700.09%
1408120中国神农投资0.120.0110.19%257.6029.530.110.110.120.110.40%
1508196建禹集团5.520.5110.18%16.8089.885.015.025.525.020.06%
1608198新濠环彩0.390.0410.00%543.60214.330.350.360.410.360.17%
1700708恒大健康1.460.139.77%2319.503288.541.331.301.481.300.27%
1801269首控集团10.420.929.68%28.60295.099.509.8010.609.800.04%
1901532中国派对文化1.290.119.32%615.60759.931.181.181.291.180.81%
2001289盛力达科技5.620.479.13%289.601707.815.155.306.205.309.05%