智通港股52周新高、新低统计|11月30日
智通财经APP数据显示，截止11月30日收盘，有71只股票创52周新高，其中中国玻璃(03300)、博时ＦＡ５０－Ｒ(82832)、索信达控股(03680)创高率位于前3位，分别为14.63%、14.60%、13.08%。另外有38只股票创52周新低，其中中油洁能控股(01759)、玮俊生物科技(02971)、捷心隆(02115)创低率位于前三位，分别为-27.97%、-27.00%、-21.52%。
52周新高排行
52周新低排行
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国玻璃(03300) | 0.910 | 0.940 | 14.63% |
| 博时ＦＡ５０－Ｒ(82832) | 8.290 | 8.400 | 14.60% |
| 索信达控股(03680) | 5.920 | 6.050 | 13.08% |
| 长城一带一路(00524) | 0.310 | 0.330 | 11.86% |
| 保利协鑫能源(03800) | 0.790 | 0.810 | 9.46% |
| 赛伯乐国际控股(01020) | 0.189 | 0.195 | 8.33% |
| 柏荣集团控股(08316) | 0.580 | 0.650 | 8.33% |
| 博奇环保(02377) | 2.420 | 2.660 | 7.69% |
| 万国国际矿业(03939) | 2.080 | 2.100 | 7.14% |
| 阜博集团(03738) | 13.560 | 13.780 | 6.00% |
| 中国铝业(02600) | 3.060 | 3.150 | 5.70% |
| 华虹半导体(01347) | 38.450 | 41.350 | 5.22% |
| 先健科技(01302) | 3.370 | 3.490 | 4.18% |
| 东汇Ａ５０(02843) | 19.850 | 20.340 | 3.78% |
| 招商银行(03968) | 49.050 | 53.250 | 3.70% |
| 安硕韩国二百－Ｒ(83170) | 102.600 | 103.300 | 3.55% |
| 华夏恒生科技－Ｕ(09088) | 1.310 | 1.310 | 3.15% |
| 远东宏信(03360) | 8.230 | 8.490 | 2.91% |
| 中国软件国际(00354) | 8.230 | 8.530 | 2.90% |
| 安硕韩国二百－Ｕ(09170) | 15.590 | 15.720 | 2.81% |
| 华夏港股通小型股(03157) | 25.720 | 25.960 | 2.77% |
| 中国有赞(08083) | 2.050 | 2.230 | 2.76% |
| 紫元元(08223) | 1.330 | 1.500 | 2.74% |
| 包浩斯国际(00483) | 0.730 | 0.750 | 2.74% |
| ＢＣ科技集团(00863) | 14.600 | 15.300 | 2.41% |
| 雅迪控股(01585) | 14.020 | 14.600 | 2.38% |
| 百富环球(00327) | 4.820 | 5.610 | 2.37% |
| 重庆银行(01963) | 4.770 | 4.860 | 2.32% |
| 江西铜业股份(00358) | 12.700 | 12.880 | 2.22% |
| 亿都(国际控股)(00259) | 1.870 | 1.870 | 2.19% |
| 海通沪深三百(02811) | 21.060 | 21.260 | 2.02% |
| 南方Ａ５０(02822) | 18.960 | 19.570 | 1.87% |
| 安硕Ａ５０(02823) | 19.130 | 19.720 | 1.86% |
| 金蝶国际(00268) | 27.050 | 27.800 | 1.83% |
| 天津创业环保股份(01065) | 3.550 | 3.550 | 1.72% |
| 南方Ａ５０－Ｒ(82822) | 16.130 | 16.570 | 1.66% |
| 希慎兴业(00014) | 31.150 | 31.150 | 1.60% |
| 安硕Ａ５０－Ｒ(82823) | 16.250 | 16.640 | 1.59% |
| 阳光能源(00757) | 0.320 | 0.330 | 1.54% |
| 中国神华(01088) | 14.980 | 15.700 | 1.28% |
| 再鼎医药－ＳＢ(09688) | 832.000 | 837.500 | 1.27% |
| 中国太保(02601) | 29.500 | 31.550 | 1.17% |
| 普拉达(01913) | 38.500 | 39.200 | 1.16% |
| 平安智能及机械人(03023) | 122.350 | 122.950 | 1.15% |
| 济丰包装(01820) | 5.510 | 5.520 | 1.10% |
| 比优集团(08053) | 0.900 | 0.940 | 1.08% |
| 中汇集团(00382) | 8.000 | 8.720 | 1.04% |
| ＸＬ二南方沪深三(07233) | 10.120 | 10.500 | 0.96% |
| 久泰邦达能源(02798) | 9.360 | 9.630 | 0.94% |
| 中金优选一百(03093) | 12.890 | 13.070 | 0.93% |
| ＸＬ二华夏沪深三(07272) | 11.010 | 11.500 | 0.88% |
| 恒发光学(01134) | 1.230 | 1.250 | 0.81% |
| 纷美包装(00468) | 3.960 | 4.080 | 0.74% |
| 天韵国际控股(06836) | 1.370 | 1.370 | 0.74% |
| 安硕亚洲除日－Ｕ(09010) | 8.000 | 8.180 | 0.62% |
| 信邦控股(01571) | 3.590 | 3.620 | 0.56% |
| 首钢资源(00639) | 1.960 | 1.970 | 0.51% |
| ＰＰ亚洲创科(03181) | 121.500 | 122.100 | 0.49% |
| 鹰美(02368) | 4.250 | 4.500 | 0.45% |
| 美东汽车(01268) | 33.600 | 34.950 | 0.43% |
| 东方表行集团(00398) | 2.740 | 2.940 | 0.34% |
| 龙湖集团(00960) | 50.800 | 51.950 | 0.29% |
| 五矿资源(01208) | 3.380 | 3.470 | 0.29% |
| 安硕ＭＳ台湾－Ｕ(09074) | 19.290 | 19.810 | 0.25% |
| 标智沪深３００(02827) | 48.060 | 49.000 | 0.25% |
| 沛富基金(02821) | 125.500 | 125.500 | 0.24% |
| 华夏沪深三百－Ｒ(83188) | 50.640 | 51.600 | 0.19% |
| 华夏沪深三百(03188) | 59.720 | 60.840 | 0.16% |
| 锦欣生殖(01951) | 13.520 | 14.160 | 0.14% |
| 恒生Ａ股龙头－Ｒ(83128) | 61.140 | 61.600 | 0.13% |
| 安硕ＭＳ台湾(03074) | 149.600 | 153.350 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中油洁能控股(01759) | 3.700 | 1.030 | -27.97% |
| 玮俊生物科技(02971) | 0.081 | 0.073 | -27.00% |
| 捷心隆(02115) | 1.030 | 0.620 | -21.52% |
| WMCH GLOBAL(08208) | 0.196 | 0.196 | -15.88% |
| 天业节水(00840) | 0.220 | 0.220 | -9.47% |
| 大唐西市(00620) | 2.920 | 2.920 | -8.75% |
| 纳泉能源科技(01597) | 1.350 | 1.330 | -8.28% |
| TRUE PARTNER(08657) | 0.780 | 0.780 | -7.14% |
| 基石控股(01592) | 0.149 | 0.149 | -6.87% |
| 新维国际控股(08577) | 0.133 | 0.133 | -5.67% |
| 誉燊丰控股(02132) | 0.199 | 0.189 | -5.50% |
| 拉夏贝尔(06116) | 0.370 | 0.360 | -5.26% |
| 中国服饰控股(01146) | 0.096 | 0.092 | -5.15% |
| 中国金属利用(01636) | 0.136 | 0.136 | -4.90% |
| 德莱建业(01546) | 0.192 | 0.181 | -4.74% |
| 国药科技股份(08156) | 0.130 | 0.122 | -4.69% |
| 香港建设(控股)(00190) | 3.690 | 3.690 | -4.16% |
| 嘉和生物－Ｂ(06998) | 17.420 | 17.320 | -3.78% |
| 福禄控股(02101) | 5.280 | 5.210 | -3.52% |
| 金粤控股(00070) | 0.056 | 0.056 | -3.45% |
| 贝森金融(00888) | 0.242 | 0.242 | -3.20% |
| 兴泸水务(02281) | 1.070 | 1.010 | -2.88% |
| 富豪国际(00078) | 2.720 | 2.720 | -2.86% |
| 正荣服务(06958) | 4.320 | 4.260 | -1.84% |
| 辉煌明天(01351) | 1.200 | 1.150 | -1.71% |
| 浦江国际(02060) | 2.730 | 2.670 | -1.48% |
| 英皇国际(00163) | 1.050 | 1.050 | -1.41% |
| 百宏实业(02299) | 3.790 | 3.550 | -1.39% |
| ＸＩ南方沪深三百(07333) | 7.135 | 6.995 | -1.34% |
| 德祥地产(00199) | 0.780 | 0.740 | -1.33% |
| ＴＯＭ集团(02383) | 0.870 | 0.870 | -1.14% |
| 伊登软件(01147) | 0.091 | 0.091 | -1.09% |
| 华厦置业(00278) | 4.850 | 4.850 | -1.02% |
| 诺发集团(01360) | 0.101 | 0.100 | -0.99% |
| ＦＩ二南方国指(07588) | 4.466 | 4.220 | -0.94% |
| ＦＩ 三星国指(07328) | 4.336 | 4.232 | -0.89% |
| ＸＩ华夏沪深三百(07373) | 6.525 | 6.390 | -0.54% |
| 协同通信(01613) | 0.255 | 0.249 | -0.40% |